DEC 2011 225.672 1982-1984=100 912810FD5 1998-04-15 2012-02-01 226.23000 1.39873 912810FD5 1998-04-15 2012-02-02 226.21076 1.39861 912810FD5 1998-04-15 2012-02-03 226.19152 1.39849 912810FD5 1998-04-15 2012-02-04 226.17228 1.39837 912810FD5 1998-04-15 2012-02-05 226.15303 1.39825 912810FD5 1998-04-15 2012-02-06 226.13379 1.39813 912810FD5 1998-04-15 2012-02-07 226.11455 1.39801 912810FD5 1998-04-15 2012-02-08 226.09531 1.39789 912810FD5 1998-04-15 2012-02-09 226.07607 1.39777 912810FD5 1998-04-15 2012-02-10 226.05683 1.39766 912810FD5 1998-04-15 2012-02-11 226.03759 1.39754 912810FD5 1998-04-15 2012-02-12 226.01834 1.39742 912810FD5 1998-04-15 2012-02-13 225.99910 1.39730 912810FD5 1998-04-15 2012-02-14 225.97986 1.39718 912810FD5 1998-04-15 2012-02-15 225.96062 1.39706 912810FD5 1998-04-15 2012-02-16 225.94138 1.39694 912810FD5 1998-04-15 2012-02-17 225.92214 1.39682 912810FD5 1998-04-15 2012-02-18 225.90290 1.39670 912810FD5 1998-04-15 2012-02-19 225.88366 1.39659 912810FD5 1998-04-15 2012-02-20 225.86441 1.39647 912810FD5 1998-04-15 2012-02-21 225.84517 1.39635 912810FD5 1998-04-15 2012-02-22 225.82593 1.39623 912810FD5 1998-04-15 2012-02-23 225.80669 1.39611 912810FD5 1998-04-15 2012-02-24 225.78745 1.39599 912810FD5 1998-04-15 2012-02-25 225.76821 1.39587 912810FD5 1998-04-15 2012-02-26 225.74897 1.39575 912810FD5 1998-04-15 2012-02-27 225.72972 1.39563 912810FD5 1998-04-15 2012-02-28 225.71048 1.39551 912810FD5 1998-04-15 2012-02-29 225.69124 1.39540 912810FH6 1999-04-15 2012-02-01 226.23000 1.37615 912810FH6 1999-04-15 2012-02-02 226.21076 1.37603 912810FH6 1999-04-15 2012-02-03 226.19152 1.37592 912810FH6 1999-04-15 2012-02-04 226.17228 1.37580 912810FH6 1999-04-15 2012-02-05 226.15303 1.37568 912810FH6 1999-04-15 2012-02-06 226.13379 1.37557 912810FH6 1999-04-15 2012-02-07 226.11455 1.37545 912810FH6 1999-04-15 2012-02-08 226.09531 1.37533 912810FH6 1999-04-15 2012-02-09 226.07607 1.37521 912810FH6 1999-04-15 2012-02-10 226.05683 1.37510 912810FH6 1999-04-15 2012-02-11 226.03759 1.37498 912810FH6 1999-04-15 2012-02-12 226.01834 1.37486 912810FH6 1999-04-15 2012-02-13 225.99910 1.37475 912810FH6 1999-04-15 2012-02-14 225.97986 1.37463 912810FH6 1999-04-15 2012-02-15 225.96062 1.37451 912810FH6 1999-04-15 2012-02-16 225.94138 1.37440 912810FH6 1999-04-15 2012-02-17 225.92214 1.37428 912810FH6 1999-04-15 2012-02-18 225.90290 1.37416 912810FH6 1999-04-15 2012-02-19 225.88366 1.37404 912810FH6 1999-04-15 2012-02-20 225.86441 1.37393 912810FH6 1999-04-15 2012-02-21 225.84517 1.37381 912810FH6 1999-04-15 2012-02-22 225.82593 1.37369 912810FH6 1999-04-15 2012-02-23 225.80669 1.37358 912810FH6 1999-04-15 2012-02-24 225.78745 1.37346 912810FH6 1999-04-15 2012-02-25 225.76821 1.37334 912810FH6 1999-04-15 2012-02-26 225.74897 1.37322 912810FH6 1999-04-15 2012-02-27 225.72972 1.37311 912810FH6 1999-04-15 2012-02-28 225.71048 1.37299 912810FH6 1999-04-15 2012-02-29 225.69124 1.37287 912810FQ6 2001-10-15 2012-02-01 226.23000 1.27454 912810FQ6 2001-10-15 2012-02-02 226.21076 1.27443 912810FQ6 2001-10-15 2012-02-03 226.19152 1.27432 912810FQ6 2001-10-15 2012-02-04 226.17228 1.27421 912810FQ6 2001-10-15 2012-02-05 226.15303 1.27410 912810FQ6 2001-10-15 2012-02-06 226.13379 1.27399 912810FQ6 2001-10-15 2012-02-07 226.11455 1.27388 912810FQ6 2001-10-15 2012-02-08 226.09531 1.27378 912810FQ6 2001-10-15 2012-02-09 226.07607 1.27367 912810FQ6 2001-10-15 2012-02-10 226.05683 1.27356 912810FQ6 2001-10-15 2012-02-11 226.03759 1.27345 912810FQ6 2001-10-15 2012-02-12 226.01834 1.27334 912810FQ6 2001-10-15 2012-02-13 225.99910 1.27323 912810FQ6 2001-10-15 2012-02-14 225.97986 1.27313 912810FQ6 2001-10-15 2012-02-15 225.96062 1.27302 912810FQ6 2001-10-15 2012-02-16 225.94138 1.27291 912810FQ6 2001-10-15 2012-02-17 225.92214 1.27280 912810FQ6 2001-10-15 2012-02-18 225.90290 1.27269 912810FQ6 2001-10-15 2012-02-19 225.88366 1.27258 912810FQ6 2001-10-15 2012-02-20 225.86441 1.27248 912810FQ6 2001-10-15 2012-02-21 225.84517 1.27237 912810FQ6 2001-10-15 2012-02-22 225.82593 1.27226 912810FQ6 2001-10-15 2012-02-23 225.80669 1.27215 912810FQ6 2001-10-15 2012-02-24 225.78745 1.27204 912810FQ6 2001-10-15 2012-02-25 225.76821 1.27193 912810FQ6 2001-10-15 2012-02-26 225.74897 1.27183 912810FQ6 2001-10-15 2012-02-27 225.72972 1.27172 912810FQ6 2001-10-15 2012-02-28 225.71048 1.27161 912810FQ6 2001-10-15 2012-02-29 225.69124 1.27150 912828AF7 2002-07-15 2012-02-01 226.23000 1.25823 912828AF7 2002-07-15 2012-02-02 226.21076 1.25812 912828AF7 2002-07-15 2012-02-03 226.19152 1.25802 912828AF7 2002-07-15 2012-02-04 226.17228 1.25791 912828AF7 2002-07-15 2012-02-05 226.15303 1.25780 912828AF7 2002-07-15 2012-02-06 226.13379 1.25770 912828AF7 2002-07-15 2012-02-07 226.11455 1.25759 912828AF7 2002-07-15 2012-02-08 226.09531 1.25748 912828AF7 2002-07-15 2012-02-09 226.07607 1.25738 912828AF7 2002-07-15 2012-02-10 226.05683 1.25727 912828AF7 2002-07-15 2012-02-11 226.03759 1.25716 912828AF7 2002-07-15 2012-02-12 226.01834 1.25705 912828AF7 2002-07-15 2012-02-13 225.99910 1.25695 912828AF7 2002-07-15 2012-02-14 225.97986 1.25684 912828AF7 2002-07-15 2012-02-15 225.96062 1.25673 912828AF7 2002-07-15 2012-02-16 225.94138 1.25663 912828AF7 2002-07-15 2012-02-17 225.92214 1.25652 912828AF7 2002-07-15 2012-02-18 225.90290 1.25641 912828AF7 2002-07-15 2012-02-19 225.88366 1.25631 912828AF7 2002-07-15 2012-02-20 225.86441 1.25620 912828AF7 2002-07-15 2012-02-21 225.84517 1.25609 912828AF7 2002-07-15 2012-02-22 225.82593 1.25598 912828AF7 2002-07-15 2012-02-23 225.80669 1.25588 912828AF7 2002-07-15 2012-02-24 225.78745 1.25577 912828AF7 2002-07-15 2012-02-25 225.76821 1.25566 912828AF7 2002-07-15 2012-02-26 225.74897 1.25556 912828AF7 2002-07-15 2012-02-27 225.72972 1.25545 912828AF7 2002-07-15 2012-02-28 225.71048 1.25534 912828AF7 2002-07-15 2012-02-29 225.69124 1.25523 912828BD1 2003-07-15 2012-02-01 226.23000 1.23176 912828BD1 2003-07-15 2012-02-02 226.21076 1.23165 912828BD1 2003-07-15 2012-02-03 226.19152 1.23155 912828BD1 2003-07-15 2012-02-04 226.17228 1.23144 912828BD1 2003-07-15 2012-02-05 226.15303 1.23134 912828BD1 2003-07-15 2012-02-06 226.13379 1.23123 912828BD1 2003-07-15 2012-02-07 226.11455 1.23113 912828BD1 2003-07-15 2012-02-08 226.09531 1.23102 912828BD1 2003-07-15 2012-02-09 226.07607 1.23092 912828BD1 2003-07-15 2012-02-10 226.05683 1.23081 912828BD1 2003-07-15 2012-02-11 226.03759 1.23071 912828BD1 2003-07-15 2012-02-12 226.01834 1.23060 912828BD1 2003-07-15 2012-02-13 225.99910 1.23050 912828BD1 2003-07-15 2012-02-14 225.97986 1.23039 912828BD1 2003-07-15 2012-02-15 225.96062 1.23029 912828BD1 2003-07-15 2012-02-16 225.94138 1.23019 912828BD1 2003-07-15 2012-02-17 225.92214 1.23008 912828BD1 2003-07-15 2012-02-18 225.90290 1.22998 912828BD1 2003-07-15 2012-02-19 225.88366 1.22987 912828BD1 2003-07-15 2012-02-20 225.86441 1.22977 912828BD1 2003-07-15 2012-02-21 225.84517 1.22966 912828BD1 2003-07-15 2012-02-22 225.82593 1.22956 912828BD1 2003-07-15 2012-02-23 225.80669 1.22945 912828BD1 2003-07-15 2012-02-24 225.78745 1.22935 912828BD1 2003-07-15 2012-02-25 225.76821 1.22924 912828BD1 2003-07-15 2012-02-26 225.74897 1.22914 912828BD1 2003-07-15 2012-02-27 225.72972 1.22903 912828BD1 2003-07-15 2012-02-28 225.71048 1.22893 912828BD1 2003-07-15 2012-02-29 225.69124 1.22882 912828BW9 2004-01-15 2012-02-01 226.23000 1.22436 912828BW9 2004-01-15 2012-02-02 226.21076 1.22426 912828BW9 2004-01-15 2012-02-03 226.19152 1.22415 912828BW9 2004-01-15 2012-02-04 226.17228 1.22405 912828BW9 2004-01-15 2012-02-05 226.15303 1.22394 912828BW9 2004-01-15 2012-02-06 226.13379 1.22384 912828BW9 2004-01-15 2012-02-07 226.11455 1.22373 912828BW9 2004-01-15 2012-02-08 226.09531 1.22363 912828BW9 2004-01-15 2012-02-09 226.07607 1.22353 912828BW9 2004-01-15 2012-02-10 226.05683 1.22342 912828BW9 2004-01-15 2012-02-11 226.03759 1.22332 912828BW9 2004-01-15 2012-02-12 226.01834 1.22321 912828BW9 2004-01-15 2012-02-13 225.99910 1.22311 912828BW9 2004-01-15 2012-02-14 225.97986 1.22301 912828BW9 2004-01-15 2012-02-15 225.96062 1.22290 912828BW9 2004-01-15 2012-02-16 225.94138 1.22280 912828BW9 2004-01-15 2012-02-17 225.92214 1.22269 912828BW9 2004-01-15 2012-02-18 225.90290 1.22259 912828BW9 2004-01-15 2012-02-19 225.88366 1.22248 912828BW9 2004-01-15 2012-02-20 225.86441 1.22238 912828BW9 2004-01-15 2012-02-21 225.84517 1.22228 912828BW9 2004-01-15 2012-02-22 225.82593 1.22217 912828BW9 2004-01-15 2012-02-23 225.80669 1.22207 912828BW9 2004-01-15 2012-02-24 225.78745 1.22196 912828BW9 2004-01-15 2012-02-25 225.76821 1.22186 912828BW9 2004-01-15 2012-02-26 225.74897 1.22176 912828BW9 2004-01-15 2012-02-27 225.72972 1.22165 912828BW9 2004-01-15 2012-02-28 225.71048 1.22155 912828BW9 2004-01-15 2012-02-29 225.69124 1.22144 912828CP3 2004-07-15 2012-02-01 226.23000 1.20018 912828CP3 2004-07-15 2012-02-02 226.21076 1.20008 912828CP3 2004-07-15 2012-02-03 226.19152 1.19998 912828CP3 2004-07-15 2012-02-04 226.17228 1.19987 912828CP3 2004-07-15 2012-02-05 226.15303 1.19977 912828CP3 2004-07-15 2012-02-06 226.13379 1.19967 912828CP3 2004-07-15 2012-02-07 226.11455 1.19957 912828CP3 2004-07-15 2012-02-08 226.09531 1.19947 912828CP3 2004-07-15 2012-02-09 226.07607 1.19936 912828CP3 2004-07-15 2012-02-10 226.05683 1.19926 912828CP3 2004-07-15 2012-02-11 226.03759 1.19916 912828CP3 2004-07-15 2012-02-12 226.01834 1.19906 912828CP3 2004-07-15 2012-02-13 225.99910 1.19895 912828CP3 2004-07-15 2012-02-14 225.97986 1.19885 912828CP3 2004-07-15 2012-02-15 225.96062 1.19875 912828CP3 2004-07-15 2012-02-16 225.94138 1.19865 912828CP3 2004-07-15 2012-02-17 225.92214 1.19855 912828CP3 2004-07-15 2012-02-18 225.90290 1.19844 912828CP3 2004-07-15 2012-02-19 225.88366 1.19834 912828CP3 2004-07-15 2012-02-20 225.86441 1.19824 912828CP3 2004-07-15 2012-02-21 225.84517 1.19814 912828CP3 2004-07-15 2012-02-22 225.82593 1.19804 912828CP3 2004-07-15 2012-02-23 225.80669 1.19793 912828CP3 2004-07-15 2012-02-24 225.78745 1.19783 912828CP3 2004-07-15 2012-02-25 225.76821 1.19773 912828CP3 2004-07-15 2012-02-26 225.74897 1.19763 912828CP3 2004-07-15 2012-02-27 225.72972 1.19753 912828CP3 2004-07-15 2012-02-28 225.71048 1.19742 912828CP3 2004-07-15 2012-02-29 225.69124 1.19732 912810FR4 2004-07-30 2012-02-01 226.23000 1.20018 912810FR4 2004-07-30 2012-02-02 226.21076 1.20008 912810FR4 2004-07-30 2012-02-03 226.19152 1.19998 912810FR4 2004-07-30 2012-02-04 226.17228 1.19987 912810FR4 2004-07-30 2012-02-05 226.15303 1.19977 912810FR4 2004-07-30 2012-02-06 226.13379 1.19967 912810FR4 2004-07-30 2012-02-07 226.11455 1.19957 912810FR4 2004-07-30 2012-02-08 226.09531 1.19947 912810FR4 2004-07-30 2012-02-09 226.07607 1.19936 912810FR4 2004-07-30 2012-02-10 226.05683 1.19926 912810FR4 2004-07-30 2012-02-11 226.03759 1.19916 912810FR4 2004-07-30 2012-02-12 226.01834 1.19906 912810FR4 2004-07-30 2012-02-13 225.99910 1.19895 912810FR4 2004-07-30 2012-02-14 225.97986 1.19885 912810FR4 2004-07-30 2012-02-15 225.96062 1.19875 912810FR4 2004-07-30 2012-02-16 225.94138 1.19865 912810FR4 2004-07-30 2012-02-17 225.92214 1.19855 912810FR4 2004-07-30 2012-02-18 225.90290 1.19844 912810FR4 2004-07-30 2012-02-19 225.88366 1.19834 912810FR4 2004-07-30 2012-02-20 225.86441 1.19824 912810FR4 2004-07-30 2012-02-21 225.84517 1.19814 912810FR4 2004-07-30 2012-02-22 225.82593 1.19804 912810FR4 2004-07-30 2012-02-23 225.80669 1.19793 912810FR4 2004-07-30 2012-02-24 225.78745 1.19783 912810FR4 2004-07-30 2012-02-25 225.76821 1.19773 912810FR4 2004-07-30 2012-02-26 225.74897 1.19763 912810FR4 2004-07-30 2012-02-27 225.72972 1.19753 912810FR4 2004-07-30 2012-02-28 225.71048 1.19742 912810FR4 2004-07-30 2012-02-29 225.69124 1.19732 912828DH0 2005-01-18 2012-02-01 226.23000 1.18479 912828DH0 2005-01-18 2012-02-02 226.21076 1.18469 912828DH0 2005-01-18 2012-02-03 226.19152 1.18459 912828DH0 2005-01-18 2012-02-04 226.17228 1.18449 912828DH0 2005-01-18 2012-02-05 226.15303 1.18439 912828DH0 2005-01-18 2012-02-06 226.13379 1.18429 912828DH0 2005-01-18 2012-02-07 226.11455 1.18419 912828DH0 2005-01-18 2012-02-08 226.09531 1.18409 912828DH0 2005-01-18 2012-02-09 226.07607 1.18398 912828DH0 2005-01-18 2012-02-10 226.05683 1.18388 912828DH0 2005-01-18 2012-02-11 226.03759 1.18378 912828DH0 2005-01-18 2012-02-12 226.01834 1.18368 912828DH0 2005-01-18 2012-02-13 225.99910 1.18358 912828DH0 2005-01-18 2012-02-14 225.97986 1.18348 912828DH0 2005-01-18 2012-02-15 225.96062 1.18338 912828DH0 2005-01-18 2012-02-16 225.94138 1.18328 912828DH0 2005-01-18 2012-02-17 225.92214 1.18318 912828DH0 2005-01-18 2012-02-18 225.90290 1.18308 912828DH0 2005-01-18 2012-02-19 225.88366 1.18298 912828DH0 2005-01-18 2012-02-20 225.86441 1.18288 912828DH0 2005-01-18 2012-02-21 225.84517 1.18278 912828DH0 2005-01-18 2012-02-22 225.82593 1.18267 912828DH0 2005-01-18 2012-02-23 225.80669 1.18257 912828DH0 2005-01-18 2012-02-24 225.78745 1.18247 912828DH0 2005-01-18 2012-02-25 225.76821 1.18237 912828DH0 2005-01-18 2012-02-26 225.74897 1.18227 912828DH0 2005-01-18 2012-02-27 225.72972 1.18217 912828DH0 2005-01-18 2012-02-28 225.71048 1.18207 912828DH0 2005-01-18 2012-02-29 225.69124 1.18197 912828EA4 2005-07-15 2012-02-01 226.23000 1.16308 912828EA4 2005-07-15 2012-02-02 226.21076 1.16298 912828EA4 2005-07-15 2012-02-03 226.19152 1.16288 912828EA4 2005-07-15 2012-02-04 226.17228 1.16278 912828EA4 2005-07-15 2012-02-05 226.15303 1.16268 912828EA4 2005-07-15 2012-02-06 226.13379 1.16258 912828EA4 2005-07-15 2012-02-07 226.11455 1.16248 912828EA4 2005-07-15 2012-02-08 226.09531 1.16239 912828EA4 2005-07-15 2012-02-09 226.07607 1.16229 912828EA4 2005-07-15 2012-02-10 226.05683 1.16219 912828EA4 2005-07-15 2012-02-11 226.03759 1.16209 912828EA4 2005-07-15 2012-02-12 226.01834 1.16199 912828EA4 2005-07-15 2012-02-13 225.99910 1.16189 912828EA4 2005-07-15 2012-02-14 225.97986 1.16179 912828EA4 2005-07-15 2012-02-15 225.96062 1.16169 912828EA4 2005-07-15 2012-02-16 225.94138 1.16159 912828EA4 2005-07-15 2012-02-17 225.92214 1.16150 912828EA4 2005-07-15 2012-02-18 225.90290 1.16140 912828EA4 2005-07-15 2012-02-19 225.88366 1.16130 912828EA4 2005-07-15 2012-02-20 225.86441 1.16120 912828EA4 2005-07-15 2012-02-21 225.84517 1.16110 912828EA4 2005-07-15 2012-02-22 225.82593 1.16100 912828EA4 2005-07-15 2012-02-23 225.80669 1.16090 912828EA4 2005-07-15 2012-02-24 225.78745 1.16080 912828EA4 2005-07-15 2012-02-25 225.76821 1.16070 912828EA4 2005-07-15 2012-02-26 225.74897 1.16061 912828EA4 2005-07-15 2012-02-27 225.72972 1.16051 912828EA4 2005-07-15 2012-02-28 225.71048 1.16041 912828EA4 2005-07-15 2012-02-29 225.69124 1.16031 912828ET3 2006-01-17 2012-02-01 226.23000 1.13983 912828ET3 2006-01-17 2012-02-02 226.21076 1.13973 912828ET3 2006-01-17 2012-02-03 226.19152 1.13963 912828ET3 2006-01-17 2012-02-04 226.17228 1.13954 912828ET3 2006-01-17 2012-02-05 226.15303 1.13944 912828ET3 2006-01-17 2012-02-06 226.13379 1.13934 912828ET3 2006-01-17 2012-02-07 226.11455 1.13925 912828ET3 2006-01-17 2012-02-08 226.09531 1.13915 912828ET3 2006-01-17 2012-02-09 226.07607 1.13905 912828ET3 2006-01-17 2012-02-10 226.05683 1.13895 912828ET3 2006-01-17 2012-02-11 226.03759 1.13886 912828ET3 2006-01-17 2012-02-12 226.01834 1.13876 912828ET3 2006-01-17 2012-02-13 225.99910 1.13866 912828ET3 2006-01-17 2012-02-14 225.97986 1.13857 912828ET3 2006-01-17 2012-02-15 225.96062 1.13847 912828ET3 2006-01-17 2012-02-16 225.94138 1.13837 912828ET3 2006-01-17 2012-02-17 225.92214 1.13828 912828ET3 2006-01-17 2012-02-18 225.90290 1.13818 912828ET3 2006-01-17 2012-02-19 225.88366 1.13808 912828ET3 2006-01-17 2012-02-20 225.86441 1.13799 912828ET3 2006-01-17 2012-02-21 225.84517 1.13789 912828ET3 2006-01-17 2012-02-22 225.82593 1.13779 912828ET3 2006-01-17 2012-02-23 225.80669 1.13769 912828ET3 2006-01-17 2012-02-24 225.78745 1.13760 912828ET3 2006-01-17 2012-02-25 225.76821 1.13750 912828ET3 2006-01-17 2012-02-26 225.74897 1.13740 912828ET3 2006-01-17 2012-02-27 225.72972 1.13731 912828ET3 2006-01-17 2012-02-28 225.71048 1.13721 912828ET3 2006-01-17 2012-02-29 225.69124 1.13711 912810FS2 2006-01-31 2012-02-01 226.23000 1.13983 912810FS2 2006-01-31 2012-02-02 226.21076 1.13973 912810FS2 2006-01-31 2012-02-03 226.19152 1.13963 912810FS2 2006-01-31 2012-02-04 226.17228 1.13954 912810FS2 2006-01-31 2012-02-05 226.15303 1.13944 912810FS2 2006-01-31 2012-02-06 226.13379 1.13934 912810FS2 2006-01-31 2012-02-07 226.11455 1.13925 912810FS2 2006-01-31 2012-02-08 226.09531 1.13915 912810FS2 2006-01-31 2012-02-09 226.07607 1.13905 912810FS2 2006-01-31 2012-02-10 226.05683 1.13895 912810FS2 2006-01-31 2012-02-11 226.03759 1.13886 912810FS2 2006-01-31 2012-02-12 226.01834 1.13876 912810FS2 2006-01-31 2012-02-13 225.99910 1.13866 912810FS2 2006-01-31 2012-02-14 225.97986 1.13857 912810FS2 2006-01-31 2012-02-15 225.96062 1.13847 912810FS2 2006-01-31 2012-02-16 225.94138 1.13837 912810FS2 2006-01-31 2012-02-17 225.92214 1.13828 912810FS2 2006-01-31 2012-02-18 225.90290 1.13818 912810FS2 2006-01-31 2012-02-19 225.88366 1.13808 912810FS2 2006-01-31 2012-02-20 225.86441 1.13799 912810FS2 2006-01-31 2012-02-21 225.84517 1.13789 912810FS2 2006-01-31 2012-02-22 225.82593 1.13779 912810FS2 2006-01-31 2012-02-23 225.80669 1.13769 912810FS2 2006-01-31 2012-02-24 225.78745 1.13760 912810FS2 2006-01-31 2012-02-25 225.76821 1.13750 912810FS2 2006-01-31 2012-02-26 225.74897 1.13740 912810FS2 2006-01-31 2012-02-27 225.72972 1.13731 912810FS2 2006-01-31 2012-02-28 225.71048 1.13721 912810FS2 2006-01-31 2012-02-29 225.69124 1.13711 912828FL9 2006-07-17 2012-02-01 226.23000 1.12022 912828FL9 2006-07-17 2012-02-02 226.21076 1.12012 912828FL9 2006-07-17 2012-02-03 226.19152 1.12003 912828FL9 2006-07-17 2012-02-04 226.17228 1.11993 912828FL9 2006-07-17 2012-02-05 226.15303 1.11984 912828FL9 2006-07-17 2012-02-06 226.13379 1.11974 912828FL9 2006-07-17 2012-02-07 226.11455 1.11965 912828FL9 2006-07-17 2012-02-08 226.09531 1.11955 912828FL9 2006-07-17 2012-02-09 226.07607 1.11946 912828FL9 2006-07-17 2012-02-10 226.05683 1.11936 912828FL9 2006-07-17 2012-02-11 226.03759 1.11927 912828FL9 2006-07-17 2012-02-12 226.01834 1.11917 912828FL9 2006-07-17 2012-02-13 225.99910 1.11908 912828FL9 2006-07-17 2012-02-14 225.97986 1.11898 912828FL9 2006-07-17 2012-02-15 225.96062 1.11888 912828FL9 2006-07-17 2012-02-16 225.94138 1.11879 912828FL9 2006-07-17 2012-02-17 225.92214 1.11869 912828FL9 2006-07-17 2012-02-18 225.90290 1.11860 912828FL9 2006-07-17 2012-02-19 225.88366 1.11850 912828FL9 2006-07-17 2012-02-20 225.86441 1.11841 912828FL9 2006-07-17 2012-02-21 225.84517 1.11831 912828FL9 2006-07-17 2012-02-22 225.82593 1.11822 912828FL9 2006-07-17 2012-02-23 225.80669 1.11812 912828FL9 2006-07-17 2012-02-24 225.78745 1.11803 912828FL9 2006-07-17 2012-02-25 225.76821 1.11793 912828FL9 2006-07-17 2012-02-26 225.74897 1.11784 912828FL9 2006-07-17 2012-02-27 225.72972 1.11774 912828FL9 2006-07-17 2012-02-28 225.71048 1.11765 912828FL9 2006-07-17 2012-02-29 225.69124 1.11755 912828GD6 2007-01-16 2012-02-01 226.23000 1.12181 912828GD6 2007-01-16 2012-02-02 226.21076 1.12172 912828GD6 2007-01-16 2012-02-03 226.19152 1.12162 912828GD6 2007-01-16 2012-02-04 226.17228 1.12153 912828GD6 2007-01-16 2012-02-05 226.15303 1.12143 912828GD6 2007-01-16 2012-02-06 226.13379 1.12134 912828GD6 2007-01-16 2012-02-07 226.11455 1.12124 912828GD6 2007-01-16 2012-02-08 226.09531 1.12115 912828GD6 2007-01-16 2012-02-09 226.07607 1.12105 912828GD6 2007-01-16 2012-02-10 226.05683 1.12095 912828GD6 2007-01-16 2012-02-11 226.03759 1.12086 912828GD6 2007-01-16 2012-02-12 226.01834 1.12076 912828GD6 2007-01-16 2012-02-13 225.99910 1.12067 912828GD6 2007-01-16 2012-02-14 225.97986 1.12057 912828GD6 2007-01-16 2012-02-15 225.96062 1.12048 912828GD6 2007-01-16 2012-02-16 225.94138 1.12038 912828GD6 2007-01-16 2012-02-17 225.92214 1.12029 912828GD6 2007-01-16 2012-02-18 225.90290 1.12019 912828GD6 2007-01-16 2012-02-19 225.88366 1.12010 912828GD6 2007-01-16 2012-02-20 225.86441 1.12000 912828GD6 2007-01-16 2012-02-21 225.84517 1.11991 912828GD6 2007-01-16 2012-02-22 225.82593 1.11981 912828GD6 2007-01-16 2012-02-23 225.80669 1.11971 912828GD6 2007-01-16 2012-02-24 225.78745 1.11962 912828GD6 2007-01-16 2012-02-25 225.76821 1.11952 912828GD6 2007-01-16 2012-02-26 225.74897 1.11943 912828GD6 2007-01-16 2012-02-27 225.72972 1.11933 912828GD6 2007-01-16 2012-02-28 225.71048 1.11924 912828GD6 2007-01-16 2012-02-29 225.69124 1.11914 912810PS1 2007-01-31 2012-02-01 226.23000 1.12181 912810PS1 2007-01-31 2012-02-02 226.21076 1.12172 912810PS1 2007-01-31 2012-02-03 226.19152 1.12162 912810PS1 2007-01-31 2012-02-04 226.17228 1.12153 912810PS1 2007-01-31 2012-02-05 226.15303 1.12143 912810PS1 2007-01-31 2012-02-06 226.13379 1.12134 912810PS1 2007-01-31 2012-02-07 226.11455 1.12124 912810PS1 2007-01-31 2012-02-08 226.09531 1.12115 912810PS1 2007-01-31 2012-02-09 226.07607 1.12105 912810PS1 2007-01-31 2012-02-10 226.05683 1.12095 912810PS1 2007-01-31 2012-02-11 226.03759 1.12086 912810PS1 2007-01-31 2012-02-12 226.01834 1.12076 912810PS1 2007-01-31 2012-02-13 225.99910 1.12067 912810PS1 2007-01-31 2012-02-14 225.97986 1.12057 912810PS1 2007-01-31 2012-02-15 225.96062 1.12048 912810PS1 2007-01-31 2012-02-16 225.94138 1.12038 912810PS1 2007-01-31 2012-02-17 225.92214 1.12029 912810PS1 2007-01-31 2012-02-18 225.90290 1.12019 912810PS1 2007-01-31 2012-02-19 225.88366 1.12010 912810PS1 2007-01-31 2012-02-20 225.86441 1.12000 912810PS1 2007-01-31 2012-02-21 225.84517 1.11991 912810PS1 2007-01-31 2012-02-22 225.82593 1.11981 912810PS1 2007-01-31 2012-02-23 225.80669 1.11971 912810PS1 2007-01-31 2012-02-24 225.78745 1.11962 912810PS1 2007-01-31 2012-02-25 225.76821 1.11952 912810PS1 2007-01-31 2012-02-26 225.74897 1.11943 912810PS1 2007-01-31 2012-02-27 225.72972 1.11933 912810PS1 2007-01-31 2012-02-28 225.71048 1.11924 912810PS1 2007-01-31 2012-02-29 225.69124 1.11914 912828GN4 2007-04-30 2012-02-01 226.23000 1.11487 912828GN4 2007-04-30 2012-02-02 226.21076 1.11477 912828GN4 2007-04-30 2012-02-03 226.19152 1.11468 912828GN4 2007-04-30 2012-02-04 226.17228 1.11458 912828GN4 2007-04-30 2012-02-05 226.15303 1.11449 912828GN4 2007-04-30 2012-02-06 226.13379 1.11439 912828GN4 2007-04-30 2012-02-07 226.11455 1.11430 912828GN4 2007-04-30 2012-02-08 226.09531 1.11420 912828GN4 2007-04-30 2012-02-09 226.07607 1.11411 912828GN4 2007-04-30 2012-02-10 226.05683 1.11401 912828GN4 2007-04-30 2012-02-11 226.03759 1.11392 912828GN4 2007-04-30 2012-02-12 226.01834 1.11382 912828GN4 2007-04-30 2012-02-13 225.99910 1.11373 912828GN4 2007-04-30 2012-02-14 225.97986 1.11363 912828GN4 2007-04-30 2012-02-15 225.96062 1.11354 912828GN4 2007-04-30 2012-02-16 225.94138 1.11344 912828GN4 2007-04-30 2012-02-17 225.92214 1.11335 912828GN4 2007-04-30 2012-02-18 225.90290 1.11325 912828GN4 2007-04-30 2012-02-19 225.88366 1.11316 912828GN4 2007-04-30 2012-02-20 225.86441 1.11306 912828GN4 2007-04-30 2012-02-21 225.84517 1.11297 912828GN4 2007-04-30 2012-02-22 225.82593 1.11287 912828GN4 2007-04-30 2012-02-23 225.80669 1.11278 912828GN4 2007-04-30 2012-02-24 225.78745 1.11268 912828GN4 2007-04-30 2012-02-25 225.76821 1.11259 912828GN4 2007-04-30 2012-02-26 225.74897 1.11249 912828GN4 2007-04-30 2012-02-27 225.72972 1.11240 912828GN4 2007-04-30 2012-02-28 225.71048 1.11230 912828GN4 2007-04-30 2012-02-29 225.69124 1.11221 912828GX2 2007-07-16 2012-02-01 226.23000 1.09155 912828GX2 2007-07-16 2012-02-02 226.21076 1.09145 912828GX2 2007-07-16 2012-02-03 226.19152 1.09136 912828GX2 2007-07-16 2012-02-04 226.17228 1.09127 912828GX2 2007-07-16 2012-02-05 226.15303 1.09118 912828GX2 2007-07-16 2012-02-06 226.13379 1.09108 912828GX2 2007-07-16 2012-02-07 226.11455 1.09099 912828GX2 2007-07-16 2012-02-08 226.09531 1.09090 912828GX2 2007-07-16 2012-02-09 226.07607 1.09080 912828GX2 2007-07-16 2012-02-10 226.05683 1.09071 912828GX2 2007-07-16 2012-02-11 226.03759 1.09062 912828GX2 2007-07-16 2012-02-12 226.01834 1.09053 912828GX2 2007-07-16 2012-02-13 225.99910 1.09043 912828GX2 2007-07-16 2012-02-14 225.97986 1.09034 912828GX2 2007-07-16 2012-02-15 225.96062 1.09025 912828GX2 2007-07-16 2012-02-16 225.94138 1.09015 912828GX2 2007-07-16 2012-02-17 225.92214 1.09006 912828GX2 2007-07-16 2012-02-18 225.90290 1.08997 912828GX2 2007-07-16 2012-02-19 225.88366 1.08988 912828GX2 2007-07-16 2012-02-20 225.86441 1.08978 912828GX2 2007-07-16 2012-02-21 225.84517 1.08969 912828GX2 2007-07-16 2012-02-22 225.82593 1.08960 912828GX2 2007-07-16 2012-02-23 225.80669 1.08950 912828GX2 2007-07-16 2012-02-24 225.78745 1.08941 912828GX2 2007-07-16 2012-02-25 225.76821 1.08932 912828GX2 2007-07-16 2012-02-26 225.74897 1.08923 912828GX2 2007-07-16 2012-02-27 225.72972 1.08913 912828GX2 2007-07-16 2012-02-28 225.71048 1.08904 912828GX2 2007-07-16 2012-02-29 225.69124 1.08895 912828HN3 2008-01-15 2012-02-01 226.23000 1.07988 912828HN3 2008-01-15 2012-02-02 226.21076 1.07978 912828HN3 2008-01-15 2012-02-03 226.19152 1.07969 912828HN3 2008-01-15 2012-02-04 226.17228 1.07960 912828HN3 2008-01-15 2012-02-05 226.15303 1.07951 912828HN3 2008-01-15 2012-02-06 226.13379 1.07942 912828HN3 2008-01-15 2012-02-07 226.11455 1.07932 912828HN3 2008-01-15 2012-02-08 226.09531 1.07923 912828HN3 2008-01-15 2012-02-09 226.07607 1.07914 912828HN3 2008-01-15 2012-02-10 226.05683 1.07905 912828HN3 2008-01-15 2012-02-11 226.03759 1.07896 912828HN3 2008-01-15 2012-02-12 226.01834 1.07886 912828HN3 2008-01-15 2012-02-13 225.99910 1.07877 912828HN3 2008-01-15 2012-02-14 225.97986 1.07868 912828HN3 2008-01-15 2012-02-15 225.96062 1.07859 912828HN3 2008-01-15 2012-02-16 225.94138 1.07850 912828HN3 2008-01-15 2012-02-17 225.92214 1.07841 912828HN3 2008-01-15 2012-02-18 225.90290 1.07831 912828HN3 2008-01-15 2012-02-19 225.88366 1.07822 912828HN3 2008-01-15 2012-02-20 225.86441 1.07813 912828HN3 2008-01-15 2012-02-21 225.84517 1.07804 912828HN3 2008-01-15 2012-02-22 225.82593 1.07795 912828HN3 2008-01-15 2012-02-23 225.80669 1.07785 912828HN3 2008-01-15 2012-02-24 225.78745 1.07776 912828HN3 2008-01-15 2012-02-25 225.76821 1.07767 912828HN3 2008-01-15 2012-02-26 225.74897 1.07758 912828HN3 2008-01-15 2012-02-27 225.72972 1.07749 912828HN3 2008-01-15 2012-02-28 225.71048 1.07740 912828HN3 2008-01-15 2012-02-29 225.69124 1.07730 912810PV4 2008-01-31 2012-02-01 226.23000 1.07988 912810PV4 2008-01-31 2012-02-02 226.21076 1.07978 912810PV4 2008-01-31 2012-02-03 226.19152 1.07969 912810PV4 2008-01-31 2012-02-04 226.17228 1.07960 912810PV4 2008-01-31 2012-02-05 226.15303 1.07951 912810PV4 2008-01-31 2012-02-06 226.13379 1.07942 912810PV4 2008-01-31 2012-02-07 226.11455 1.07932 912810PV4 2008-01-31 2012-02-08 226.09531 1.07923 912810PV4 2008-01-31 2012-02-09 226.07607 1.07914 912810PV4 2008-01-31 2012-02-10 226.05683 1.07905 912810PV4 2008-01-31 2012-02-11 226.03759 1.07896 912810PV4 2008-01-31 2012-02-12 226.01834 1.07886 912810PV4 2008-01-31 2012-02-13 225.99910 1.07877 912810PV4 2008-01-31 2012-02-14 225.97986 1.07868 912810PV4 2008-01-31 2012-02-15 225.96062 1.07859 912810PV4 2008-01-31 2012-02-16 225.94138 1.07850 912810PV4 2008-01-31 2012-02-17 225.92214 1.07841 912810PV4 2008-01-31 2012-02-18 225.90290 1.07831 912810PV4 2008-01-31 2012-02-19 225.88366 1.07822 912810PV4 2008-01-31 2012-02-20 225.86441 1.07813 912810PV4 2008-01-31 2012-02-21 225.84517 1.07804 912810PV4 2008-01-31 2012-02-22 225.82593 1.07795 912810PV4 2008-01-31 2012-02-23 225.80669 1.07785 912810PV4 2008-01-31 2012-02-24 225.78745 1.07776 912810PV4 2008-01-31 2012-02-25 225.76821 1.07767 912810PV4 2008-01-31 2012-02-26 225.74897 1.07758 912810PV4 2008-01-31 2012-02-27 225.72972 1.07749 912810PV4 2008-01-31 2012-02-28 225.71048 1.07740 912810PV4 2008-01-31 2012-02-29 225.69124 1.07730 912828HW3 2008-04-30 2012-02-01 226.23000 1.07032 912828HW3 2008-04-30 2012-02-02 226.21076 1.07023 912828HW3 2008-04-30 2012-02-03 226.19152 1.07014 912828HW3 2008-04-30 2012-02-04 226.17228 1.07005 912828HW3 2008-04-30 2012-02-05 226.15303 1.06996 912828HW3 2008-04-30 2012-02-06 226.13379 1.06987 912828HW3 2008-04-30 2012-02-07 226.11455 1.06978 912828HW3 2008-04-30 2012-02-08 226.09531 1.06969 912828HW3 2008-04-30 2012-02-09 226.07607 1.06959 912828HW3 2008-04-30 2012-02-10 226.05683 1.06950 912828HW3 2008-04-30 2012-02-11 226.03759 1.06941 912828HW3 2008-04-30 2012-02-12 226.01834 1.06932 912828HW3 2008-04-30 2012-02-13 225.99910 1.06923 912828HW3 2008-04-30 2012-02-14 225.97986 1.06914 912828HW3 2008-04-30 2012-02-15 225.96062 1.06905 912828HW3 2008-04-30 2012-02-16 225.94138 1.06896 912828HW3 2008-04-30 2012-02-17 225.92214 1.06887 912828HW3 2008-04-30 2012-02-18 225.90290 1.06878 912828HW3 2008-04-30 2012-02-19 225.88366 1.06868 912828HW3 2008-04-30 2012-02-20 225.86441 1.06859 912828HW3 2008-04-30 2012-02-21 225.84517 1.06850 912828HW3 2008-04-30 2012-02-22 225.82593 1.06841 912828HW3 2008-04-30 2012-02-23 225.80669 1.06832 912828HW3 2008-04-30 2012-02-24 225.78745 1.06823 912828HW3 2008-04-30 2012-02-25 225.76821 1.06814 912828HW3 2008-04-30 2012-02-26 225.74897 1.06805 912828HW3 2008-04-30 2012-02-27 225.72972 1.06796 912828HW3 2008-04-30 2012-02-28 225.71048 1.06787 912828HW3 2008-04-30 2012-02-29 225.69124 1.06777 912828JE1 2008-07-15 2012-02-01 226.23000 1.04911 912828JE1 2008-07-15 2012-02-02 226.21076 1.04902 912828JE1 2008-07-15 2012-02-03 226.19152 1.04893 912828JE1 2008-07-15 2012-02-04 226.17228 1.04884 912828JE1 2008-07-15 2012-02-05 226.15303 1.04875 912828JE1 2008-07-15 2012-02-06 226.13379 1.04866 912828JE1 2008-07-15 2012-02-07 226.11455 1.04857 912828JE1 2008-07-15 2012-02-08 226.09531 1.04849 912828JE1 2008-07-15 2012-02-09 226.07607 1.04840 912828JE1 2008-07-15 2012-02-10 226.05683 1.04831 912828JE1 2008-07-15 2012-02-11 226.03759 1.04822 912828JE1 2008-07-15 2012-02-12 226.01834 1.04813 912828JE1 2008-07-15 2012-02-13 225.99910 1.04804 912828JE1 2008-07-15 2012-02-14 225.97986 1.04795 912828JE1 2008-07-15 2012-02-15 225.96062 1.04786 912828JE1 2008-07-15 2012-02-16 225.94138 1.04777 912828JE1 2008-07-15 2012-02-17 225.92214 1.04768 912828JE1 2008-07-15 2012-02-18 225.90290 1.04759 912828JE1 2008-07-15 2012-02-19 225.88366 1.04750 912828JE1 2008-07-15 2012-02-20 225.86441 1.04741 912828JE1 2008-07-15 2012-02-21 225.84517 1.04733 912828JE1 2008-07-15 2012-02-22 225.82593 1.04724 912828JE1 2008-07-15 2012-02-23 225.80669 1.04715 912828JE1 2008-07-15 2012-02-24 225.78745 1.04706 912828JE1 2008-07-15 2012-02-25 225.76821 1.04697 912828JE1 2008-07-15 2012-02-26 225.74897 1.04688 912828JE1 2008-07-15 2012-02-27 225.72972 1.04679 912828JE1 2008-07-15 2012-02-28 225.71048 1.04670 912828JE1 2008-07-15 2012-02-29 225.69124 1.04661 912828JX9 2009-01-15 2012-02-01 226.23000 1.05370 912828JX9 2009-01-15 2012-02-02 226.21076 1.05361 912828JX9 2009-01-15 2012-02-03 226.19152 1.05353 912828JX9 2009-01-15 2012-02-04 226.17228 1.05344 912828JX9 2009-01-15 2012-02-05 226.15303 1.05335 912828JX9 2009-01-15 2012-02-06 226.13379 1.05326 912828JX9 2009-01-15 2012-02-07 226.11455 1.05317 912828JX9 2009-01-15 2012-02-08 226.09531 1.05308 912828JX9 2009-01-15 2012-02-09 226.07607 1.05299 912828JX9 2009-01-15 2012-02-10 226.05683 1.05290 912828JX9 2009-01-15 2012-02-11 226.03759 1.05281 912828JX9 2009-01-15 2012-02-12 226.01834 1.05272 912828JX9 2009-01-15 2012-02-13 225.99910 1.05263 912828JX9 2009-01-15 2012-02-14 225.97986 1.05254 912828JX9 2009-01-15 2012-02-15 225.96062 1.05245 912828JX9 2009-01-15 2012-02-16 225.94138 1.05236 912828JX9 2009-01-15 2012-02-17 225.92214 1.05227 912828JX9 2009-01-15 2012-02-18 225.90290 1.05218 912828JX9 2009-01-15 2012-02-19 225.88366 1.05209 912828JX9 2009-01-15 2012-02-20 225.86441 1.05200 912828JX9 2009-01-15 2012-02-21 225.84517 1.05191 912828JX9 2009-01-15 2012-02-22 225.82593 1.05182 912828JX9 2009-01-15 2012-02-23 225.80669 1.05173 912828JX9 2009-01-15 2012-02-24 225.78745 1.05164 912828JX9 2009-01-15 2012-02-25 225.76821 1.05155 912828JX9 2009-01-15 2012-02-26 225.74897 1.05146 912828JX9 2009-01-15 2012-02-27 225.72972 1.05137 912828JX9 2009-01-15 2012-02-28 225.71048 1.05128 912828JX9 2009-01-15 2012-02-29 225.69124 1.05119 912810PZ5 2009-01-30 2012-02-01 226.23000 1.05370 912810PZ5 2009-01-30 2012-02-02 226.21076 1.05361 912810PZ5 2009-01-30 2012-02-03 226.19152 1.05353 912810PZ5 2009-01-30 2012-02-04 226.17228 1.05344 912810PZ5 2009-01-30 2012-02-05 226.15303 1.05335 912810PZ5 2009-01-30 2012-02-06 226.13379 1.05326 912810PZ5 2009-01-30 2012-02-07 226.11455 1.05317 912810PZ5 2009-01-30 2012-02-08 226.09531 1.05308 912810PZ5 2009-01-30 2012-02-09 226.07607 1.05299 912810PZ5 2009-01-30 2012-02-10 226.05683 1.05290 912810PZ5 2009-01-30 2012-02-11 226.03759 1.05281 912810PZ5 2009-01-30 2012-02-12 226.01834 1.05272 912810PZ5 2009-01-30 2012-02-13 225.99910 1.05263 912810PZ5 2009-01-30 2012-02-14 225.97986 1.05254 912810PZ5 2009-01-30 2012-02-15 225.96062 1.05245 912810PZ5 2009-01-30 2012-02-16 225.94138 1.05236 912810PZ5 2009-01-30 2012-02-17 225.92214 1.05227 912810PZ5 2009-01-30 2012-02-18 225.90290 1.05218 912810PZ5 2009-01-30 2012-02-19 225.88366 1.05209 912810PZ5 2009-01-30 2012-02-20 225.86441 1.05200 912810PZ5 2009-01-30 2012-02-21 225.84517 1.05191 912810PZ5 2009-01-30 2012-02-22 225.82593 1.05182 912810PZ5 2009-01-30 2012-02-23 225.80669 1.05173 912810PZ5 2009-01-30 2012-02-24 225.78745 1.05164 912810PZ5 2009-01-30 2012-02-25 225.76821 1.05155 912810PZ5 2009-01-30 2012-02-26 225.74897 1.05146 912810PZ5 2009-01-30 2012-02-27 225.72972 1.05137 912810PZ5 2009-01-30 2012-02-28 225.71048 1.05128 912810PZ5 2009-01-30 2012-02-29 225.69124 1.05119 912828KM1 2009-04-30 2012-02-01 226.23000 1.06897 912828KM1 2009-04-30 2012-02-02 226.21076 1.06888 912828KM1 2009-04-30 2012-02-03 226.19152 1.06879 912828KM1 2009-04-30 2012-02-04 226.17228 1.06870 912828KM1 2009-04-30 2012-02-05 226.15303 1.06861 912828KM1 2009-04-30 2012-02-06 226.13379 1.06852 912828KM1 2009-04-30 2012-02-07 226.11455 1.06843 912828KM1 2009-04-30 2012-02-08 226.09531 1.06834 912828KM1 2009-04-30 2012-02-09 226.07607 1.06825 912828KM1 2009-04-30 2012-02-10 226.05683 1.06815 912828KM1 2009-04-30 2012-02-11 226.03759 1.06806 912828KM1 2009-04-30 2012-02-12 226.01834 1.06797 912828KM1 2009-04-30 2012-02-13 225.99910 1.06788 912828KM1 2009-04-30 2012-02-14 225.97986 1.06779 912828KM1 2009-04-30 2012-02-15 225.96062 1.06770 912828KM1 2009-04-30 2012-02-16 225.94138 1.06761 912828KM1 2009-04-30 2012-02-17 225.92214 1.06752 912828KM1 2009-04-30 2012-02-18 225.90290 1.06743 912828KM1 2009-04-30 2012-02-19 225.88366 1.06734 912828KM1 2009-04-30 2012-02-20 225.86441 1.06725 912828KM1 2009-04-30 2012-02-21 225.84517 1.06715 912828KM1 2009-04-30 2012-02-22 225.82593 1.06706 912828KM1 2009-04-30 2012-02-23 225.80669 1.06697 912828KM1 2009-04-30 2012-02-24 225.78745 1.06688 912828KM1 2009-04-30 2012-02-25 225.76821 1.06679 912828KM1 2009-04-30 2012-02-26 225.74897 1.06670 912828KM1 2009-04-30 2012-02-27 225.72972 1.06661 912828KM1 2009-04-30 2012-02-28 225.71048 1.06652 912828KM1 2009-04-30 2012-02-29 225.69124 1.06643 912828LA6 2009-07-15 2012-02-01 226.23000 1.05954 912828LA6 2009-07-15 2012-02-02 226.21076 1.05944 912828LA6 2009-07-15 2012-02-03 226.19152 1.05935 912828LA6 2009-07-15 2012-02-04 226.17228 1.05926 912828LA6 2009-07-15 2012-02-05 226.15303 1.05917 912828LA6 2009-07-15 2012-02-06 226.13379 1.05908 912828LA6 2009-07-15 2012-02-07 226.11455 1.05899 912828LA6 2009-07-15 2012-02-08 226.09531 1.05890 912828LA6 2009-07-15 2012-02-09 226.07607 1.05881 912828LA6 2009-07-15 2012-02-10 226.05683 1.05872 912828LA6 2009-07-15 2012-02-11 226.03759 1.05863 912828LA6 2009-07-15 2012-02-12 226.01834 1.05854 912828LA6 2009-07-15 2012-02-13 225.99910 1.05845 912828LA6 2009-07-15 2012-02-14 225.97986 1.05836 912828LA6 2009-07-15 2012-02-15 225.96062 1.05827 912828LA6 2009-07-15 2012-02-16 225.94138 1.05818 912828LA6 2009-07-15 2012-02-17 225.92214 1.05809 912828LA6 2009-07-15 2012-02-18 225.90290 1.05800 912828LA6 2009-07-15 2012-02-19 225.88366 1.05791 912828LA6 2009-07-15 2012-02-20 225.86441 1.05782 912828LA6 2009-07-15 2012-02-21 225.84517 1.05773 912828LA6 2009-07-15 2012-02-22 225.82593 1.05764 912828LA6 2009-07-15 2012-02-23 225.80669 1.05755 912828LA6 2009-07-15 2012-02-24 225.78745 1.05746 912828LA6 2009-07-15 2012-02-25 225.76821 1.05737 912828LA6 2009-07-15 2012-02-26 225.74897 1.05728 912828LA6 2009-07-15 2012-02-27 225.72972 1.05719 912828LA6 2009-07-15 2012-02-28 225.71048 1.05710 912828LA6 2009-07-15 2012-02-29 225.69124 1.05701 912828MF4 2010-01-15 2012-02-01 226.23000 1.04617 912828MF4 2010-01-15 2012-02-02 226.21076 1.04608 912828MF4 2010-01-15 2012-02-03 226.19152 1.04599 912828MF4 2010-01-15 2012-02-04 226.17228 1.04590 912828MF4 2010-01-15 2012-02-05 226.15303 1.04581 912828MF4 2010-01-15 2012-02-06 226.13379 1.04572 912828MF4 2010-01-15 2012-02-07 226.11455 1.04564 912828MF4 2010-01-15 2012-02-08 226.09531 1.04555 912828MF4 2010-01-15 2012-02-09 226.07607 1.04546 912828MF4 2010-01-15 2012-02-10 226.05683 1.04537 912828MF4 2010-01-15 2012-02-11 226.03759 1.04528 912828MF4 2010-01-15 2012-02-12 226.01834 1.04519 912828MF4 2010-01-15 2012-02-13 225.99910 1.04510 912828MF4 2010-01-15 2012-02-14 225.97986 1.04501 912828MF4 2010-01-15 2012-02-15 225.96062 1.04492 912828MF4 2010-01-15 2012-02-16 225.94138 1.04483 912828MF4 2010-01-15 2012-02-17 225.92214 1.04475 912828MF4 2010-01-15 2012-02-18 225.90290 1.04466 912828MF4 2010-01-15 2012-02-19 225.88366 1.04457 912828MF4 2010-01-15 2012-02-20 225.86441 1.04448 912828MF4 2010-01-15 2012-02-21 225.84517 1.04439 912828MF4 2010-01-15 2012-02-22 225.82593 1.04430 912828MF4 2010-01-15 2012-02-23 225.80669 1.04421 912828MF4 2010-01-15 2012-02-24 225.78745 1.04412 912828MF4 2010-01-15 2012-02-25 225.76821 1.04403 912828MF4 2010-01-15 2012-02-26 225.74897 1.04394 912828MF4 2010-01-15 2012-02-27 225.72972 1.04386 912828MF4 2010-01-15 2012-02-28 225.71048 1.04377 912828MF4 2010-01-15 2012-02-29 225.69124 1.04368 912810QF8 2010-02-26 2012-02-01 226.23000 1.04669 912810QF8 2010-02-26 2012-02-02 226.21076 1.04660 912810QF8 2010-02-26 2012-02-03 226.19152 1.04651 912810QF8 2010-02-26 2012-02-04 226.17228 1.04642 912810QF8 2010-02-26 2012-02-05 226.15303 1.04633 912810QF8 2010-02-26 2012-02-06 226.13379 1.04624 912810QF8 2010-02-26 2012-02-07 226.11455 1.04615 912810QF8 2010-02-26 2012-02-08 226.09531 1.04606 912810QF8 2010-02-26 2012-02-09 226.07607 1.04597 912810QF8 2010-02-26 2012-02-10 226.05683 1.04588 912810QF8 2010-02-26 2012-02-11 226.03759 1.04579 912810QF8 2010-02-26 2012-02-12 226.01834 1.04571 912810QF8 2010-02-26 2012-02-13 225.99910 1.04562 912810QF8 2010-02-26 2012-02-14 225.97986 1.04553 912810QF8 2010-02-26 2012-02-15 225.96062 1.04544 912810QF8 2010-02-26 2012-02-16 225.94138 1.04535 912810QF8 2010-02-26 2012-02-17 225.92214 1.04526 912810QF8 2010-02-26 2012-02-18 225.90290 1.04517 912810QF8 2010-02-26 2012-02-19 225.88366 1.04508 912810QF8 2010-02-26 2012-02-20 225.86441 1.04499 912810QF8 2010-02-26 2012-02-21 225.84517 1.04490 912810QF8 2010-02-26 2012-02-22 225.82593 1.04482 912810QF8 2010-02-26 2012-02-23 225.80669 1.04473 912810QF8 2010-02-26 2012-02-24 225.78745 1.04464 912810QF8 2010-02-26 2012-02-25 225.76821 1.04455 912810QF8 2010-02-26 2012-02-26 225.74897 1.04446 912810QF8 2010-02-26 2012-02-27 225.72972 1.04437 912810QF8 2010-02-26 2012-02-28 225.71048 1.04428 912810QF8 2010-02-26 2012-02-29 225.69124 1.04419 912828MY3 2010-04-30 2012-02-01 226.23000 1.04392 912828MY3 2010-04-30 2012-02-02 226.21076 1.04383 912828MY3 2010-04-30 2012-02-03 226.19152 1.04374 912828MY3 2010-04-30 2012-02-04 226.17228 1.04365 912828MY3 2010-04-30 2012-02-05 226.15303 1.04356 912828MY3 2010-04-30 2012-02-06 226.13379 1.04348 912828MY3 2010-04-30 2012-02-07 226.11455 1.04339 912828MY3 2010-04-30 2012-02-08 226.09531 1.04330 912828MY3 2010-04-30 2012-02-09 226.07607 1.04321 912828MY3 2010-04-30 2012-02-10 226.05683 1.04312 912828MY3 2010-04-30 2012-02-11 226.03759 1.04303 912828MY3 2010-04-30 2012-02-12 226.01834 1.04294 912828MY3 2010-04-30 2012-02-13 225.99910 1.04285 912828MY3 2010-04-30 2012-02-14 225.97986 1.04276 912828MY3 2010-04-30 2012-02-15 225.96062 1.04268 912828MY3 2010-04-30 2012-02-16 225.94138 1.04259 912828MY3 2010-04-30 2012-02-17 225.92214 1.04250 912828MY3 2010-04-30 2012-02-18 225.90290 1.04241 912828MY3 2010-04-30 2012-02-19 225.88366 1.04232 912828MY3 2010-04-30 2012-02-20 225.86441 1.04223 912828MY3 2010-04-30 2012-02-21 225.84517 1.04214 912828MY3 2010-04-30 2012-02-22 225.82593 1.04205 912828MY3 2010-04-30 2012-02-23 225.80669 1.04197 912828MY3 2010-04-30 2012-02-24 225.78745 1.04188 912828MY3 2010-04-30 2012-02-25 225.76821 1.04179 912828MY3 2010-04-30 2012-02-26 225.74897 1.04170 912828MY3 2010-04-30 2012-02-27 225.72972 1.04161 912828MY3 2010-04-30 2012-02-28 225.71048 1.04152 912828MY3 2010-04-30 2012-02-29 225.69124 1.04143 912828NM8 2010-07-15 2012-02-01 226.23000 1.03735 912828NM8 2010-07-15 2012-02-02 226.21076 1.03726 912828NM8 2010-07-15 2012-02-03 226.19152 1.03717 912828NM8 2010-07-15 2012-02-04 226.17228 1.03708 912828NM8 2010-07-15 2012-02-05 226.15303 1.03699 912828NM8 2010-07-15 2012-02-06 226.13379 1.03691 912828NM8 2010-07-15 2012-02-07 226.11455 1.03682 912828NM8 2010-07-15 2012-02-08 226.09531 1.03673 912828NM8 2010-07-15 2012-02-09 226.07607 1.03664 912828NM8 2010-07-15 2012-02-10 226.05683 1.03655 912828NM8 2010-07-15 2012-02-11 226.03759 1.03646 912828NM8 2010-07-15 2012-02-12 226.01834 1.03638 912828NM8 2010-07-15 2012-02-13 225.99910 1.03629 912828NM8 2010-07-15 2012-02-14 225.97986 1.03620 912828NM8 2010-07-15 2012-02-15 225.96062 1.03611 912828NM8 2010-07-15 2012-02-16 225.94138 1.03602 912828NM8 2010-07-15 2012-02-17 225.92214 1.03593 912828NM8 2010-07-15 2012-02-18 225.90290 1.03585 912828NM8 2010-07-15 2012-02-19 225.88366 1.03576 912828NM8 2010-07-15 2012-02-20 225.86441 1.03567 912828NM8 2010-07-15 2012-02-21 225.84517 1.03558 912828NM8 2010-07-15 2012-02-22 225.82593 1.03549 912828NM8 2010-07-15 2012-02-23 225.80669 1.03541 912828NM8 2010-07-15 2012-02-24 225.78745 1.03532 912828NM8 2010-07-15 2012-02-25 225.76821 1.03523 912828NM8 2010-07-15 2012-02-26 225.74897 1.03514 912828NM8 2010-07-15 2012-02-27 225.72972 1.03505 912828NM8 2010-07-15 2012-02-28 225.71048 1.03496 912828NM8 2010-07-15 2012-02-29 225.69124 1.03488 912828PP9 2011-01-31 2012-02-01 226.23000 1.03418 912828PP9 2011-01-31 2012-02-02 226.21076 1.03409 912828PP9 2011-01-31 2012-02-03 226.19152 1.03401 912828PP9 2011-01-31 2012-02-04 226.17228 1.03392 912828PP9 2011-01-31 2012-02-05 226.15303 1.03383 912828PP9 2011-01-31 2012-02-06 226.13379 1.03374 912828PP9 2011-01-31 2012-02-07 226.11455 1.03365 912828PP9 2011-01-31 2012-02-08 226.09531 1.03357 912828PP9 2011-01-31 2012-02-09 226.07607 1.03348 912828PP9 2011-01-31 2012-02-10 226.05683 1.03339 912828PP9 2011-01-31 2012-02-11 226.03759 1.03330 912828PP9 2011-01-31 2012-02-12 226.01834 1.03321 912828PP9 2011-01-31 2012-02-13 225.99910 1.03313 912828PP9 2011-01-31 2012-02-14 225.97986 1.03304 912828PP9 2011-01-31 2012-02-15 225.96062 1.03295 912828PP9 2011-01-31 2012-02-16 225.94138 1.03286 912828PP9 2011-01-31 2012-02-17 225.92214 1.03277 912828PP9 2011-01-31 2012-02-18 225.90290 1.03269 912828PP9 2011-01-31 2012-02-19 225.88366 1.03260 912828PP9 2011-01-31 2012-02-20 225.86441 1.03251 912828PP9 2011-01-31 2012-02-21 225.84517 1.03242 912828PP9 2011-01-31 2012-02-22 225.82593 1.03234 912828PP9 2011-01-31 2012-02-23 225.80669 1.03225 912828PP9 2011-01-31 2012-02-24 225.78745 1.03216 912828PP9 2011-01-31 2012-02-25 225.76821 1.03207 912828PP9 2011-01-31 2012-02-26 225.74897 1.03198 912828PP9 2011-01-31 2012-02-27 225.72972 1.03190 912828PP9 2011-01-31 2012-02-28 225.71048 1.03181 912828PP9 2011-01-31 2012-02-29 225.69124 1.03172 912810QP6 2011-02-28 2012-02-01 226.23000 1.03306 912810QP6 2011-02-28 2012-02-02 226.21076 1.03297 912810QP6 2011-02-28 2012-02-03 226.19152 1.03288 912810QP6 2011-02-28 2012-02-04 226.17228 1.03279 912810QP6 2011-02-28 2012-02-05 226.15303 1.03270 912810QP6 2011-02-28 2012-02-06 226.13379 1.03262 912810QP6 2011-02-28 2012-02-07 226.11455 1.03253 912810QP6 2011-02-28 2012-02-08 226.09531 1.03244 912810QP6 2011-02-28 2012-02-09 226.07607 1.03235 912810QP6 2011-02-28 2012-02-10 226.05683 1.03227 912810QP6 2011-02-28 2012-02-11 226.03759 1.03218 912810QP6 2011-02-28 2012-02-12 226.01834 1.03209 912810QP6 2011-02-28 2012-02-13 225.99910 1.03200 912810QP6 2011-02-28 2012-02-14 225.97986 1.03191 912810QP6 2011-02-28 2012-02-15 225.96062 1.03183 912810QP6 2011-02-28 2012-02-16 225.94138 1.03174 912810QP6 2011-02-28 2012-02-17 225.92214 1.03165 912810QP6 2011-02-28 2012-02-18 225.90290 1.03156 912810QP6 2011-02-28 2012-02-19 225.88366 1.03147 912810QP6 2011-02-28 2012-02-20 225.86441 1.03139 912810QP6 2011-02-28 2012-02-21 225.84517 1.03130 912810QP6 2011-02-28 2012-02-22 225.82593 1.03121 912810QP6 2011-02-28 2012-02-23 225.80669 1.03112 912810QP6 2011-02-28 2012-02-24 225.78745 1.03104 912810QP6 2011-02-28 2012-02-25 225.76821 1.03095 912810QP6 2011-02-28 2012-02-26 225.74897 1.03086 912810QP6 2011-02-28 2012-02-27 225.72972 1.03077 912810QP6 2011-02-28 2012-02-28 225.71048 1.03068 912810QP6 2011-02-28 2012-02-29 225.69124 1.03060 912828QD5 2011-04-29 2012-02-01 226.23000 1.02492 912828QD5 2011-04-29 2012-02-02 226.21076 1.02483 912828QD5 2011-04-29 2012-02-03 226.19152 1.02474 912828QD5 2011-04-29 2012-02-04 226.17228 1.02466 912828QD5 2011-04-29 2012-02-05 226.15303 1.02457 912828QD5 2011-04-29 2012-02-06 226.13379 1.02448 912828QD5 2011-04-29 2012-02-07 226.11455 1.02440 912828QD5 2011-04-29 2012-02-08 226.09531 1.02431 912828QD5 2011-04-29 2012-02-09 226.07607 1.02422 912828QD5 2011-04-29 2012-02-10 226.05683 1.02413 912828QD5 2011-04-29 2012-02-11 226.03759 1.02405 912828QD5 2011-04-29 2012-02-12 226.01834 1.02396 912828QD5 2011-04-29 2012-02-13 225.99910 1.02387 912828QD5 2011-04-29 2012-02-14 225.97986 1.02379 912828QD5 2011-04-29 2012-02-15 225.96062 1.02370 912828QD5 2011-04-29 2012-02-16 225.94138 1.02361 912828QD5 2011-04-29 2012-02-17 225.92214 1.02352 912828QD5 2011-04-29 2012-02-18 225.90290 1.02344 912828QD5 2011-04-29 2012-02-19 225.88366 1.02335 912828QD5 2011-04-29 2012-02-20 225.86441 1.02326 912828QD5 2011-04-29 2012-02-21 225.84517 1.02317 912828QD5 2011-04-29 2012-02-22 225.82593 1.02309 912828QD5 2011-04-29 2012-02-23 225.80669 1.02300 912828QD5 2011-04-29 2012-02-24 225.78745 1.02291 912828QD5 2011-04-29 2012-02-25 225.76821 1.02283 912828QD5 2011-04-29 2012-02-26 225.74897 1.02274 912828QD5 2011-04-29 2012-02-27 225.72972 1.02265 912828QD5 2011-04-29 2012-02-28 225.71048 1.02256 912828QD5 2011-04-29 2012-02-29 225.69124 1.02248 912828QV5 2011-07-29 2012-02-01 226.23000 1.00375 912828QV5 2011-07-29 2012-02-02 226.21076 1.00367 912828QV5 2011-07-29 2012-02-03 226.19152 1.00358 912828QV5 2011-07-29 2012-02-04 226.17228 1.00350 912828QV5 2011-07-29 2012-02-05 226.15303 1.00341 912828QV5 2011-07-29 2012-02-06 226.13379 1.00333 912828QV5 2011-07-29 2012-02-07 226.11455 1.00324 912828QV5 2011-07-29 2012-02-08 226.09531 1.00316 912828QV5 2011-07-29 2012-02-09 226.07607 1.00307 912828QV5 2011-07-29 2012-02-10 226.05683 1.00299 912828QV5 2011-07-29 2012-02-11 226.03759 1.00290 912828QV5 2011-07-29 2012-02-12 226.01834 1.00282 912828QV5 2011-07-29 2012-02-13 225.99910 1.00273 912828QV5 2011-07-29 2012-02-14 225.97986 1.00264 912828QV5 2011-07-29 2012-02-15 225.96062 1.00256 912828QV5 2011-07-29 2012-02-16 225.94138 1.00247 912828QV5 2011-07-29 2012-02-17 225.92214 1.00239 912828QV5 2011-07-29 2012-02-18 225.90290 1.00230 912828QV5 2011-07-29 2012-02-19 225.88366 1.00222 912828QV5 2011-07-29 2012-02-20 225.86441 1.00213 912828QV5 2011-07-29 2012-02-21 225.84517 1.00205 912828QV5 2011-07-29 2012-02-22 225.82593 1.00196 912828QV5 2011-07-29 2012-02-23 225.80669 1.00188 912828QV5 2011-07-29 2012-02-24 225.78745 1.00179 912828QV5 2011-07-29 2012-02-25 225.76821 1.00171 912828QV5 2011-07-29 2012-02-26 225.74897 1.00162 912828QV5 2011-07-29 2012-02-27 225.72972 1.00153 912828QV5 2011-07-29 2012-02-28 225.71048 1.00145 912828QV5 2011-07-29 2012-02-29 225.69124 1.00136